The Prague Stock Exchange and RM-System - daily results dne 25.4.2007

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2007  27.4.2007  26.4.2007 25.4.2007  24.4.2007

The Prague Sotck Exchange and RM-System - daily results - 25.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	555.60	0.00%	0	0
ČESKÁ ZBROJOVKA	711.00	+4.99%	0	0	881.20	-2.08%	0	0
ČEZ	1 021.00	+2.72%	1 612 970 925	1 595 276	1 015.30	+2.76%	28 268 035	28 119
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 510.00	-0.98%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 100.00	+0.62%	16 200	2
KOMERČNÍ BANKA	3 979.00	-1.04%	392 607 074	97 449	3 951.00	-1.29%	1 573 560	392
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	811.10	-5.06%	6 489	8
O2 C.R.	622.80	+0.40%	328 439 378	528 011	620.00	+0.03%	4 757 114	7 670
PARAMO	935.00	0.00%	0	0	921.10	-3.96%	23 028	25
‹‹ First 60     Next 20 ›