The Prague Stock Exchange and RM-System - daily results dne 25.4.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2013  29.4.2013  26.4.2013 25.4.2013  24.4.2013

The Prague Sotck Exchange and RM-System - daily results - 25.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.75	-1.45%	82 717	3 483	23.90	-0.41%	47 600	2 000
CETV	80.50	+3.21%	6 130 176	75 910	80.80	+2.28%	234 570	2 900
CPI FIM	54.55	+1.11%	2 032 524	37 339	54.10	+0.56%	116 302	2 145
ČEZ	557.20	-0.71%	166 698 482	296 441	558.20	-0.50%	2 278 988	4 051
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.50	-0.71%	10 425	150	68.80	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	624.60	-0.22%	70 274 571	112 227	624.30	-0.45%	1 133 743	1 812
FORTUNA	105.00	-0.47%	4 168 850	39 854	105.00	-0.09%	378 534	3 602
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	880.00	0.00%	0	0
KOMERČNÍ BANKA	3 690.00	-0.27%	348 839 286	93 537	3 690.00	-0.32%	3 249 575	871
NWR	49.40	0.00%	12 777 067	253 787	50.50	+0.39%	925 805	18 121
O2 C.R.	281.30	-1.30%	34 361 943	121 582	281.00	-1.06%	433 666	1 530
PFNONWOVENS	522.00	-0.48%	1 933 789	3 705	520.00	-0.57%	208 880	400
PHILIP MORRIS ČR A	11 100.00	-0.10%	7 643 472	686	11 179.90	+0.54%	11 180	1
PRAZSKE SLUZBY	500.00	0.00%	0	0	645.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›