The Prague Stock Exchange and RM-System - daily results dne 25.4.2014

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2014  29.4.2014  28.4.2014 25.4.2014  24.4.2014

The Prague Sotck Exchange and RM-System - daily results - 25.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	-0.01%	19 201	30
AKRO OPF PROG.SPOL					605.00	-4.15%	18 281	30
CETV	53.30	+0.56%	4 458 395	84 938	52.50	-1.87%	582 907	10 994
CPI FIM	17.70	+1.43%	647 684	36 903	17.60	-2.22%	229 787	12 861
ČEZ	578.50	-1.29%	200 471 419	346 473	580.00	-1.01%	4 813 834	8 312
E4U	72.70	+1.67%	6 814	94	73.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	660.10	-2.03%	111 140 365	167 191	661.00	-1.93%	4 884 108	7 342
FORTUNA	133.50	-0.44%	2 621 772	19 427	135.00	-1.09%	731 815	5 413
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 565.00	-0.76%	149 974 621	32 790	4 575.00	-1.15%	758 011	165
NWR	13.00	+1.56%	683 730	53 464	13.00	+0.77%	208 038	16 080
O2 C.R.	299.00	-0.33%	30 964 624	103 376	298.70	-0.30%	137 675	460
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	599.70	+0.94%	3 472 627	5 802	598.00	-0.33%	82 026	137
PHILIP MORRIS ČR A	10 500.00	+0.38%	6 849 033	653	10 498.00	+0.08%	157 040	15
‹‹ First 60     Next 20 ›