The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 568.90 | +1.04% | 1 499 390 | 2 661 | 558.10 | +0.30% | 613 251 | 1 099 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 271.00 | 0.00% | 511 060 | 400 | 1 270.00 | +1.18% | 1 163 943 | 941 | ||||||
| BANKOVNÍ HOLDING | 1 056.00 | +2.92% | 78 144 | 74 | 1 050.00 | +2.43% | 350 448 | 336 | ||||||
| ČESKÁ SPOŘITELNA | 192.53 | -3.83% | 67 309 761 | 346 684 | 190.00 | -0.67% | 2 199 376 | 11 495 | ||||||
| ČESKÉ RADIOKOMUN. | 1 405.00 | -0.70% | 24 261 110 | 17 210 | 1 365.10 | -1.64% | 109 691 | 80 | ||||||
| ČESKÝ UPF | 950.00 | +0.42% | 123 500 | 130 | 930.10 | -0.25% | 228 661 | 245 | ||||||
| ČEZ | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
| ČKD PRAHA HOLDING | 65.10 | -3.00% | 151 553 | 2 328 | 63.30 | -2.91% | 71 383 | 1 123 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | -15.87% | 744 120 | 100 | ||||||
| DEZA | 635.00 | -3.78% | 441 185 | 685 | 637.00 | -6.87% | 22 910 | 36 | ||||||
| IF BOHATSTVÍ | 1 298.00 | +0.46% | 651 879 | 503 | 1 245.20 | +0.17% | 453 022 | 360 | ||||||
| IF OBCHODU | 900.00 | +0.55% | 53 100 | 59 | 886.30 | -0.49% | 152 900 | 172 | ||||||
| IP BANKA | 89.00 | 0.00% | 316 077 | 3 543 | 88.30 | +0.22% | 504 841 | 5 696 | ||||||
| IPS SKANSKA | 119.79 | -0.62% | 3 703 943 | 31 933 | 115.00 | -4.56% | 109 554 | 957 | ||||||
| IVAX - CR | 576.00 | 0.00% | 73 152 | 127 | 576.00 | +4.06% | 342 022 | 595 | ||||||
| JM ENERGETIKA | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 184 620 | 60 | ||||||
| KOMERČNÍ BANKA | 674.10 | -2.26% | 87 905 868 | 129 775 | 675.00 | +0.44% | 1 082 215 | 1 623 | ||||||
| KOMERČNÍ BANKA IF | 709.00 | +0.21% | 851 583 | 1 203 | 700.10 | -1.07% | 1 421 036 | 2 021 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 060.00 | +0.56% | 73 140 | 69 | 1 057.10 | +0.47% | 239 205 | 227 | ||||||
| ||||||||||||||
