The Prague Stock Exchange and RM-System - daily results dne 25.5.2004

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2004  28.5.2004  27.5.2004  26.5.2004 25.5.2004

The Prague Sotck Exchange and RM-System - daily results - 25.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	720.00	+0.07%	5 755 925	7 999	703.10	-2.34%	4 440 041	6 231
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	516.60	+2.90%	0	0
ČESKÁ POJIŠŤOVNA	11 100.00	0.00%	0	0	11 025.60	-0.23%	22 051	2
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 025.50	0.00%	0	0
ČESKÉ RADIOKOMUN.	442.30	-3.45%	19 317 974	42 973	447.00	-2.82%	298 083	656
ČEZ	173.80	-0.59%	217 620 887	1 250 388	173.10	-0.05%	3 462 983	19 796
ČMD	230.00	0.00%	0	0	240.00	0.00%	21 840	91
ENERGOAQUA	636.30	0.00%	0	0	800.00	-0.92%	8 000	10
Holcim (Česko)	2 005.00	0.00%	0	0	2 127.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	155 542 500	155	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 020.00	+0.45%	440 880	44
JÁCHYMOV PM	677.10	0.00%	0	0	749.10	-7.51%	3 746	5
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 526.00	-3.77%	33 879	13
JM ENERGETIKA	2 900.00	0.00%	0	0	2 820.10	-4.72%	5 640	2
KOMERČNÍ BANKA	2 757.00	+0.92%	507 563 935	185 038	2 793.20	+1.75%	460 995	166
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	652.10	-4.60%	6 521	10
METALIMEX	2 190.00	0.00%	0	0	2 250.50	-1.96%	2 251	1
NKT CABLES	660.00	0.00%	0	0	663.50	+0.01%	14 571	22
O2 C.R.	313.30	-1.51%	200 020 712	633 457	315.00	-3.87%	1 508 930	4 729
OKD	390.00	0.00%	0	0	368.10	-0.24%	180 245	482
‹‹ First 60     Next 20 ›