The Prague Stock Exchange and RM-System - daily results dne 25.5.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2006  30.5.2006  29.5.2006  26.5.2006 25.5.2006

The Prague Sotck Exchange and RM-System - daily results - 25.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	955.70	0.00%	0	0
ČEZ	709.00	+3.43%	2 590 225 998	3 738 766	701.20	+2.32%	4 324 868	6 075
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 350.00	-4.20%	31 050	23
EUROVIA CS	4 038.00	0.00%	0	0	3 727.00	-3.11%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 085.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 500.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 488.50	+2.61%	0	0
KOMERČNÍ BANKA	3 112.00	+1.80%	809 064 043	260 205	3 368.60	+3.92%	1 988 259	592
K-T-V INVEST	463.00	0.00%	0	0	504.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	823.70	-4.37%	19 769	24
O2 C.R.	468.80	+2.11%	444 139 881	958 177	477.00	+3.87%	1 557 957	3 257
PARAMO	820.00	+1.55%	22 138	27	756.70	+0.71%	21 124	27
PHILIP MORRIS ČR A	11 545.00	+6.45%	136 064 669	12 180	11 800.00	+7.11%	382 472	33
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.10	0.00%	0	0
‹‹ First 60     Next 20 ›