The Prague Stock Exchange and RM-System - daily results dne 25.5.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2009  28.5.2009  27.5.2009  26.5.2009 25.5.2009

The Prague Sotck Exchange and RM-System - daily results - 25.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.94	-1.65%	50 575	5 780	9.00	+1.12%	234 866	26 074
CETV	380.00	+0.03%	30 615 146	78 763	391.00	+1.01%	1 197 195	3 046
CPI FIM	183.75	-2.04%	3 795 663	20 665	187.90	-1.47%	741 170	3 978
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	877.00	-0.89%	324 828 828	369 011	880.80	-0.47%	3 343 523	3 797
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	336.60	+0.60%	971 982	2 785	338.50	-1.31%	366 335	1 068
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	485.00	-0.61%	79 694 181	162 024	490.60	+0.12%	4 711 562	9 565
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 863.00	+2.51%	137 330 335	48 617	2 874.00	+2.28%	4 568 258	1 609
NWN	89.50	-0.57%	88 042 482	966 751	91.40	-0.54%	4 382 620	47 995
‹‹ First 60     Next 20 ›