The Prague Stock Exchange and RM-System - daily results dne 25.5.2011

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2011  30.5.2011  27.5.2011  26.5.2011 25.5.2011

The Prague Sotck Exchange and RM-System - daily results - 25.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.85	-0.08%	480 372	18 635	26.00	+1.16%	269 116	10 416
CETV	369.00	-1.94%	21 836 528	58 727	369.20	-1.55%	669 140	1 805
CPI FIM	231.10	-0.94%	938 156	4 053	231.50	-0.73%	270 321	1 164
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	635.00	0.00%	0	0
ČEZ	928.00	-1.07%	1 082 112 472	1 163 298	930.00	-1.12%	8 881 799	9 547
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	33.00	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	+20.00%	3 720	2
ERSTE GROUP BANK A	827.00	+0.71%	148 332 539	180 538	825.00	+0.49%	2 003 990	2 446
FORTUNA	121.90	+0.74%	17 029 838	140 785	122.50	+1.40%	2 252 520	18 636
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 000.00	-12.36%	25 000	25	1 070.00	0.00%	0	0
KITD, v likvidaci	206.00	-0.48%	1 164 862	5 677	211.90	-0.46%	36 874	174
KOMERČNÍ BANKA	4 044.00	-1.37%	359 848 713	88 859	4 070.20	-0.91%	2 471 704	609
NWN	286.50	+2.32%	5 131 293	18 051	277.20	+1.16%	11 365	41
NWR	273.40	-1.55%	57 529 400	209 882	274.30	-0.61%	1 340 490	4 882
O2 C.R.	410.50	-0.80%	61 407 682	149 121	414.00	-0.24%	3 693 405	8 937
‹‹ First 60     Next 20 ›