The Prague Stock Exchange and RM-System - daily results dne 25.5.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2015  28.5.2015  27.5.2015  26.5.2015 25.5.2015

The Prague Sotck Exchange and RM-System - daily results - 25.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	60.85	-0.16%	53 173	875	60.70	+0.33%	24 170	400
CPI FIM					10.40	0.00%	23 475	2 263
ČEZ	638.90	-0.79%	55 449 815	86 645	639.50	-0.59%	2 717 873	4 238
ČS KOMB/17	90.00	0.00%	0	0
E4U	83.55	-3.97%	132 498	1 577	84.00	-5.08%	37 800	450
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	732.90	-0.62%	5 817 704	7 961	728.50	-0.70%	236 563	324
FORTUNA	96.05	+0.05%	358 624	3 718	96.90	+1.46%	32 941	340
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
KOMERČNÍ BANKA	5 172.00	-0.04%	69 074 568	13 356	5 165.00	+0.13%	404 214	78
NWR	0.26	0.00%	527 135	2 183 958	0.30	0.00%	22 080	73 600
O2 C.R.	175.10	+1.10%	422 698 919	2 417 102	174.00	+0.81%	3 428 679	19 579
PFNONWOVENS	789.50	-0.06%	434 058	551	790.00	0.00%	142 014	181
PHILIP MORRIS ČR A	10 800.00	+0.47%	6 239 990	580	10 755.00	+0.34%	1 698 397	158
PLG LOBKOWICZ	179.80	+0.22%	55 570	309	176.60	-0.11%	10 419	59
‹‹ First 60     Next 20 ›