The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.00	+0.84%	1 476 331	17 558	84.30	+1.20%	98 079	1 173
ČEZ	555.00	-1.94%	284 423 475	506 626	556.50	-2.02%	3 685 157	6 549
DEUTSCHE BANK AG	272.00	+0.85%	283 304	1 049	280.00	+0.50%	115 722	410
DEUTSCHE TELEKOM	351.00	-1.68%	50 895	145	343.00	0.00%	0	0
E4U	110.00	0.00%	0	0	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	936.00	-3.51%	205 816 015	217 669	954.60	-1.28%	2 070 042	2 179
FORTUNA	201.00	+1.01%	781 279	3 829	204.00	0.00%	101 110	490
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 460.00	+0.68%	0	0
KOFOLA CS	370.00	0.00%	2 453 622	6 619	375.00	0.00%	682 576	1 810
KOMERČNÍ BANKA	895.00	-1.81%	100 415 495	111 411	900.00	-1.21%	891 271	988
MONETA MONEY BANK	77.25	+1.25%	165 234 743	2 140 294	77.00	+0.91%	2 472 656	32 105
NOKIA CORP.	133.50	+0.30%	108 088	820	131.00	+0.53%	274 600	2 100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.50	+0.35%	16 905 229	59 608	285.00	-0.35%	567 575	1 995
PFNONWOVENS	898.00	-1.54%	545 274	607	910.00	-0.43%	0	0
PHILIP MORRIS ČR A	15 100.00	-0.79%	12 281 440	807	15 300.00	-0.65%	384 720	25
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	+0.74%	0	0
‹‹ First 60     Next 20 ›