The Prague Stock Exchange and RM-System - daily results dne 25.5.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2020  28.5.2020  27.5.2020  26.5.2020 25.5.2020

The Prague Sotck Exchange and RM-System - daily results - 25.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	153.00	+0.16%	4 108 941	26 899	152.50	+0.79%	227 427	1 494
CETV	99.80	+1.22%	515 257	5 203	99.50	+0.51%	36 319	366
ČEZ	484.00	+1.26%	56 553 982	117 789	482.00	+1.05%	1 859 637	3 880
DEUTSCHE BANK AG	186.10	+2.68%	91 189	490	181.90	+0.05%	20 000	110
DEUTSCHE TELEKOM	366.00	-4.26%	99 386	270	380.00	0.00%	0	0
E4U	97.00	0.00%	53 350	550	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	494.00	-0.36%	91 537 894	186 008	496.80	-0.24%	2 922 896	5 917
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	0	0
KOFOLA CS	237.00	+1.72%	502 767	2 143	235.00	+0.42%	70 300	300
KOMERČNÍ BANKA	501.00	0.00%	21 247 875	42 292	503.00	0.00%	519 748	1 030
MONETA MONEY BANK	49.50	+1.33%	25 046 164	507 848	49.50	+0.40%	995 397	20 144
NOKIA CORP.	95.00	+1.06%	131 900	1 389	95.40	+3.02%	132 129	1 400
O2 C.R.	219.00	+0.46%	3 708 314	16 666	222.50	-0.45%	203 538	915
PFNONWOVENS	722.00	+4.34%	2 704 876	3 815	718.00	+4.05%	715 162	1 013
‹‹ First 60     Next 20 ›