The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 622.00 | -1.87% | 1 675 557 | 2 706 | 616.90 | -2.07% | 1 194 890 | 1 933 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 370.00 | -0.72% | 261 850 | 190 | 1 368.40 | -0.48% | 793 204 | 578 | ||||||
| ALIACHEM | 88.92 | 0.00% | 6 135 | 69 | 85.30 | -4.04% | 5 277 810 | 55 594 | ||||||
| BANKOVNÍ HOLDING | 1 047.00 | -4.99% | 209 400 | 200 | 1 052.30 | +5.17% | 255 644 | 253 | ||||||
| ČESKÁ SPOŘITELNA | 142.26 | +0.87% | 43 752 640 | 310 160 | 140.00 | -3.71% | 431 631 | 3 083 | ||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | -0.71% | 8 420 140 | 6 700 | 1 250.00 | -0.72% | 72 410 | 57 | ||||||
| ČESKÝ UPF | 985.00 | -1.50% | 19 700 | 20 | 1 002.00 | -1.76% | 184 375 | 184 | ||||||
| ČEZ | 72.91 | -0.34% | 13 248 183 | 181 052 | 72.10 | +0.13% | 397 607 | 5 513 | ||||||
| ČKD PRAHA HOLDING | 50.52 | -4.98% | 0 | 0 | 47.10 | +1.94% | 112 964 | 2 418 | ||||||
| DEZA | 355.00 | +1.71% | 35 500 | 100 | 365.90 | +5.41% | 207 342 | 585 | ||||||
| EUROVIA CS | 492.00 | +4.12% | 98 400 | 200 | 441.50 | -4.04% | 0 | 0 | ||||||
| FINOP HOLDING | 544.00 | +0.18% | 1 166 880 | 2 145 | 543.50 | +0.55% | 283 407 | 523 | ||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 1 980 712 | 190 | ||||||
| IF BOHATSTVÍ | 1 319.00 | -0.45% | 78 900 | 60 | 1 314.90 | -0.10% | 264 584 | 201 | ||||||
| IP BANKA | 92.90 | -0.10% | 98 750 | 1 082 | 90.40 | -1.73% | 28 514 | 313 | ||||||
| IPS SKANSKA | 139.95 | +0.20% | 4 166 095 | 29 690 | 138.70 | +2.28% | 366 136 | 2 788 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 98 976 | 180 | ||||||
| JM ENERGETIKA | 3 682.00 | +0.60% | 40 502 | 11 | 3 855.50 | -1.52% | 211 178 | 52 | ||||||
| KOMERČNÍ BANKA | 687.40 | -2.44% | 82 079 203 | 119 110 | 682.00 | -1.61% | 1 253 402 | 1 808 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | -0.27% | 699 887 | 962 | 723.10 | -0.16% | 1 326 296 | 1 826 | ||||||
| ||||||||||||||
