The Prague Stock Exchange and RM-System - daily results dne 25.6.2010

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2010  30.6.2010  29.6.2010  28.6.2010 25.6.2010

The Prague Sotck Exchange and RM-System - daily results - 25.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.55	+0.34%	22 327	1 274	17.10	+2.39%	100 306	5 755
CETV	456.00	-0.22%	46 662 924	102 465	460.00	0.00%	1 042 329	2 285
CPI FIM	131.00	+0.85%	696 836	5 394	132.00	+3.13%	153 766	1 191
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	866.00	-0.46%	249 292 063	286 632	916.00	-0.11%	12 746 868	13 908
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	167.23	-2.75%	677 229	3 970	171.00	-0.81%	154 131	890
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	15 500	10
ERSTE GROUP BANK A	710.50	-0.57%	171 741 439	241 670	711.00	-1.25%	3 461 165	4 873
EUROPA BONUS CZK	5 721.00	-1.28%	0	0	5 824.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 060.00	+0.95%	0	0
KITD, v likvidaci	210.00	-2.33%	81 330	370	232.00	0.00%	0	0
KOMERČNÍ BANKA	3 526.00	-1.34%	115 785 367	32 669	3 524.00	-1.09%	5 164 968	1 450
NWN	226.50	-1.52%	118 397 590	520 727	228.50	-0.69%	5 207 916	22 846
‹‹ First 60     Next 20 ›