The Prague Stock Exchange and RM-System - daily results dne 25.6.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2012  28.6.2012  27.6.2012  26.6.2012 25.6.2012

The Prague Sotck Exchange and RM-System - daily results - 25.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.45	-0.75%	909	50	18.00	-1.63%	36 100	2 000
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
CETV	100.50	-2.42%	7 315 570	72 219	101.60	-1.36%	626 082	6 147
CPI FIM	66.99	-2.52%	363 527	5 439	67.20	-2.47%	63 723	950
ČEZ	732.00	+0.27%	185 605 868	253 738	734.00	+0.20%	5 304 066	7 267
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	0	0	70.40	-2.22%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	351.60	-5.43%	147 487 520	410 374	358.40	-2.87%	9 523 299	26 612
FORTUNA	91.75	+1.49%	3 750 235	41 154	90.60	+0.11%	68 678	756
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	87.15	+6.27%	1 508 143	17 572	87.00	+3.57%	74 765	874
KOMERČNÍ BANKA	3 380.00	-3.29%	155 693 909	45 281	3 388.00	-2.33%	315 856	92
NWR	99.00	-1.20%	13 052 485	132 168	99.80	-0.29%	1 039 082	10 406
O2 C.R.	380.00	-1.30%	74 437 816	194 944	380.10	-1.02%	165 443	435
PFNONWOVENS	416.00	-1.16%	7 045 341	16 937	415.00	-1.89%	239 396	572
‹‹ First 60     Next 20 ›