The Prague Stock Exchange and RM-System - daily results dne 25.6.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2013  28.6.2013  27.6.2013  26.6.2013 25.6.2013

The Prague Sotck Exchange and RM-System - daily results - 25.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.35	-1.48%	22 429 452	962 108	24.00	-2.04%	47 800	2 000
CETV	66.80	+0.60%	2 391 180	36 213	65.80	+0.30%	367 107	5 614
CPI FIM	59.15	+0.25%	1 231 395	20 807	59.10	+0.68%	16 889	286
ČEZ	460.90	-2.14%	140 193 576	300 206	501.70	-0.26%	9 957 443	19 803
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	0.00%	0	0	67.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	521.90	-0.57%	128 672 974	241 096	523.50	-0.68%	10 155 375	19 067
FORTUNA	90.40	+2.79%	5 262 524	59 027	90.30	+3.43%	1 505 628	16 922
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	+0.12%	800	1
KOMERČNÍ BANKA	3 579.00	+0.53%	137 142 362	37 974	3 601.00	+1.15%	984 566	274
NWR	21.40	+0.94%	5 390 719	254 661	21.80	+1.86%	665 360	31 183
O2 C.R.	263.00	-0.75%	46 025 912	174 288	266.00	+0.72%	1 668 983	6 280
PFNONWOVENS	530.00	0.00%	811 047	1 531	530.00	0.00%	4 770	9
PHILIP MORRIS ČR A	11 195.00	+0.87%	7 131 082	641	11 145.00	+1.22%	111 425	10
PRAZSKE SLUZBY	500.00	0.00%	0	0	577.10	0.00%	0	0
RMS MEZZANINE	1.15	+15.00%	345	300	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›