The Prague Stock Exchange and RM-System - daily results dne 25.6.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2015  30.6.2015  29.6.2015  26.6.2015 25.6.2015

The Prague Sotck Exchange and RM-System - daily results - 25.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	0.00%	36 955 157	211 463	173.40		177 850	1 026
CETV	52.60	-1.50%	1 091 060	20 702	51.10	-3.77%	697 434	13 397
CPI FIM					10.40	0.00%	27 772	2 680
ČEZ	559.10	-2.27%	220 052 302	390 876	561.20	-2.74%	5 896 981	10 424
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	0.00%	0	0	85.50		0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	26 000	10	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	725.30	+2.18%	206 643 356	284 334	721.50	+1.33%	5 272 146	7 287
FORTUNA	82.85	-1.37%	1 871 682	22 394	83.40	-2.68%	314 274	3 730
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 099.00	0.00%	0	0
KOMERČNÍ BANKA	5 121.00	-0.74%	187 856 054	36 583	5 123.00	-1.29%	113 187	22
NWR	0.17	-5.56%	840 895	4 955 847	0.20	0.00%	2 560	12 800
O2 C.R.	101.60	+3.36%	23 407 980	233 208	101.10	+2.02%	522 853	5 214
PFNONWOVENS	807.90	+0.11%	5 188 060	6 409	812.00	-0.23%	217 568	268
PHILIP MORRIS ČR A	10 777.00	+0.29%	1 343 575	125	10 677.50	-0.67%	64 138	6
PLG LOBKOWICZ	189.20	0.00%	6 051	32	191.00		3 820	20
‹‹ First 60     Next 20 ›