The Prague Stock Exchange and RM-System - daily results dne 25.6.2018

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2018  28.6.2018  27.6.2018  26.6.2018 25.6.2018

The Prague Sotck Exchange and RM-System - daily results - 25.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	64.00	-3.03%	5 922 253	90 322	68.00	-2.85%	417 098	6 044
CETV	87.50	+2.82%	15 362 482	174 177	88.00	+2.44%	646 497	7 380
ČEZ	556.00	+0.45%	323 948 193	582 998	555.00	0.00%	4 286 912	7 712
DEUTSCHE BANK AG	244.60	-1.37%	135 226	563	245.60	-0.16%	49 010	199
DEUTSCHE TELEKOM	348.10	0.00%	0	0	349.50	+0.29%	34 950	100
E4U	109.00	0.00%	0	0	114.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	908.00	+0.64%	53 308 714	58 963	904.00	0.00%	135 860	150
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 650.00	+9.27%	26 400	16
KOFOLA CS	318.00	-0.63%	8 703 187	27 065	319.00	-0.31%	1 541 142	4 784
KOMERČNÍ BANKA	916.00	0.00%	109 625 415	119 681	919.00	+0.33%	723 748	790
MONETA MONEY BANK	76.50	+0.53%	73 460 141	960 204	76.50	+0.79%	831 031	10 887
NOKIA CORP.	133.60	0.00%	0	0	127.10	-2.75%	24 140	190
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	254.00	-0.20%	63 106 725	247 373	255.00	-0.78%	314 860	1 230
PFNONWOVENS	924.00	-1.28%	778 240	842	920.00	-1.07%	197 458	213
PHILIP MORRIS ČR A	14 960.00	-0.53%	16 573 580	1 105	15 040.00	-0.92%	165 640	11
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	-9.16%	14 720	6	2 720.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›