The Prague Stock Exchange and RM-System - daily results dne 25.6.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	87.00	-1.69%	6 816 292	77 665	89.00	0.00%	67 247	756
CETV	93.40	+0.11%	2 895 958	31 063	92.30	-0.43%	97 205	1 050
ČEZ	548.00	+0.74%	101 429 214	185 540	547.00	+0.55%	1 558 346	2 850
DEUTSCHE BANK AG	158.10	0.00%	0	0	161.50	-3.58%	20 563	125
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.00	0.00%	0	0
E4U	104.00	-2.80%	8 528	82	104.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	799.00	-4.97%	235 402 670	288 642	816.80	-2.32%	2 656 709	3 267
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	291.00	+0.69%	292 246	1 006	290.00	0.00%	232 700	800
KOMERČNÍ BANKA	898.00	-0.66%	78 169 561	87 009	900.50	+0.06%	95 203	106
MONETA MONEY BANK	76.15	-1.49%	63 433 656	830 592	76.50	-0.26%	694 659	9 119
NOKIA CORP.	112.00	-1.93%	131 147	1 165	115.00	-0.43%	75 490	659
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	222.00	+0.45%	8 078 234	36 379	222.50	+0.23%	1 272 671	5 682
PFNONWOVENS	744.00	-0.80%	66 216	89	750.00	0.00%	0	0
PHILIP MORRIS ČR A	13 600.00	+0.59%	22 172 300	1 633	13 600.00	0.00%	680 900	50
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›