The Prague Stock Exchange and RM-System - daily results dne 25.6.2020

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2020  30.6.2020  29.6.2020  26.6.2020 25.6.2020

The Prague Sotck Exchange and RM-System - daily results - 25.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.15	+0.62%	26 043 714	167 087	154.10	+0.06%	746 638	4 832
CETV	86.50	+0.58%	249 693	2 890	86.40	+0.93%	27 940	324
ČEZ	490.00	-1.01%	70 530 118	143 570	493.00	-0.40%	3 927 734	7 973
DEUTSCHE BANK AG	223.80	+1.61%	53 392	239	221.00	-1.11%	41 079	189
DEUTSCHE TELEKOM	395.00	0.00%	0	0	392.40	-3.35%	196 545	500
E4U	96.50	-1.53%	3 281	34	98.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	557.80	+1.83%	148 533 611	272 722	558.00	+0.54%	3 955 402	7 215
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	49.00	+8.88%	15 470	322
KOFOLA CS	229.00	-1.29%	221 804	966	232.00	0.00%	49 144	213
KOMERČNÍ BANKA	554.00	-2.29%	87 712 543	157 589	557.00	-2.62%	1 866 804	3 356
MONETA MONEY BANK	54.60	-1.97%	147 504 549	2 702 009	54.90	-1.96%	2 655 861	48 414
NOKIA CORP.	100.78	0.00%	0	0	102.30	+1.18%	44 851	449
O2 C.R.	219.50	+0.69%	2 020 959	9 238	219.00	+0.92%	77 285	355
PFNONWOVENS	700.00	-1.13%	128 714	184	704.00	0.00%	0	0
‹‹ First 60     Next 20 ›