The Prague Stock Exchange and RM-System - daily results dne 25.7.2001
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 633.00 | +0.47% | 286 170 | 454 | 595.60 | +0.94% | 351 735 | 591 | ||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 41.60 | +5.05% | 28 007 | 684 | ||||||
| ČESKÁ SPOŘITELNA | 256.60 | +0.70% | 32 766 462 | 127 783 | 255.00 | 0.00% | 84 995 | 334 | ||||||
| ČESKÁ ZBROJOVKA | 300.10 | -1.92% | 4 502 | 15 | 345.10 | +2.40% | 29 639 | 86 | ||||||
| ČESKÉ RADIOKOMUN. | 337.10 | -6.43% | 20 226 673 | 59 114 | 351.00 | -5.00% | 1 278 781 | 3 631 | ||||||
| ČESKÝ UPF | 1 120.00 | -0.08% | 246 400 | 220 | 1 050.00 | -1.08% | 85 138 | 81 | ||||||
| ČEZ | 77.04 | -1.29% | 14 478 891 | 187 352 | 76.50 | -3.16% | 162 427 | 2 096 | ||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.10 | -0.42% | 28 449 | 405 | ||||||
| ETA | 283.10 | -4.96% | 0 | 0 | 310.20 | +0.06% | 19 230 | 62 | ||||||
| EUROVIA CS | 566.00 | +1.07% | 2 830 | 5 | 602.00 | +1.65% | 48 390 | 80 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 550.00 | +4.12% | 1 074 050 | 1 955 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 232 451 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 80 851 | 42 | ||||||
| IF BOHATSTVÍ | 1 342.00 | -0.14% | 367 778 | 274 | 1 302.10 | 0.00% | 239 341 | 184 | ||||||
| IF OBCHODU | 1 003.00 | 0.00% | 0 | 0 | 1 028.00 | 0.00% | 55 442 | 54 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 947.60 | +1.02% | 21 744 | 23 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 424.30 | -4.86% | 33 281 | 75 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 827.30 | +0.44% | 21 878 | 12 | ||||||
| KOMERČNÍ BANKA | 946.50 | -0.62% | 224 397 663 | 237 286 | 948.00 | -0.21% | 675 594 | 717 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | -0.58% | 822 295 | 705 | 1 115.10 | +1.34% | 119 077 | 107 | ||||||
| ||||||||||||||
