The Prague Stock Exchange and RM-System - daily results dne 25.7.2003

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2003  30.7.2003  29.7.2003  28.7.2003 25.7.2003

The Prague Sotck Exchange and RM-System - daily results - 25.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	80.00	0.00%	0	0	82.10	0.00%	246	3
APOLLÓN HOLDING	84.00	+5.00%	0	0	94.00	-1.05%	16 113	172
ARCELORMITTAL	220.00	+4.76%	261 227	1 217	214.00	+3.88%	936 028	4 348
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	460.50	+0.06%	0	0
ČESKÁ POJIŠŤOVNA	7 100.00	+1.43%	310 254 100	43 091	7 255.00	+4.53%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.00	-3.44%	13 720	14
ČESKÉ RADIOKOMUN.	255.40	+0.55%	630 510	2 467	254.50	+1.63%	258 342	1 025
ČEZ	114.34	-1.47%	230 804 267	2 008 616	115.00	-1.20%	1 837 515	15 923
ČEZ 8,75/04	100.00	0.00%	63 907 917	6 000	10 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	132.90	+0.30%	11 961	90
EIB 8,20/09	100.00	0.00%	102 126 889	3 200	25 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	792.10	-1.61%	69 702	88
Holcim (Česko)	2 680.00	0.00%	0	0	2 003.40	-4.64%	15 010	7
HZL ČMHB 8,90/04	104.20	0.00%	66 398 578	6 150	9 455.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 810.00	-0.07%	14 050	5
KABLO ELEKTRO	3 150.00	0.00%	0	0	2 925.20	-9.99%	18 933	6
KOB VAR/05	99.40	0.00%	40 520 208	4 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	1 973.00	+0.71%	244 094 681	124 454	1 950.00	-1.46%	328 965	168
MADETA	550.00	0.00%	0	0	500.00	0.00%	7 039	14
METALIMEX	2 059.00	-1.95%	20 590	10	1 898.00	-2.28%	189 800	100
‹‹ First 60     Next 20 ›