The Prague Stock Exchange and RM-System - daily results dne 25.7.2005
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
29.7.2005 28.7.2005 27.7.2005 26.7.2005 25.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 677.20 | -4.99% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 20 850.00 | +0.71% | 1 592 639 | 77 | 20 750.00 | +1.21% | 6 944 956 | 331 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 772.70 | -0.09% | 0 | 0 | ||||||
ČEZ | 521.50 | +0.56% | 480 853 747 | 925 136 | 524.50 | +0.34% | 4 950 890 | 9 534 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 53 255 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 1 200.00 | +5.26% | 714 000 | 595 | 1 140.00 | -2.64% | 431 202 | 365 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 010.00 | 0.00% | 0 | 0 | 4 000.00 | +3.62% | 32 000 | 8 | ||||||
HZL ČMHB 4,40/10 | 109.60 | -1.13% | 112 546 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | -1.19% | 39 354 | 14 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.30 | +3.32% | 0 | 0 | ||||||
JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 808.40 | -4.79% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 188.00 | +0.31% | 1 946 185 165 | 608 900 | 3 185.00 | +1.78% | 393 773 | 124 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 419.20 | +9.99% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 881.30 | -4.74% | 30 846 | 35 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.00 | +1.17% | 5 156 | 6 | ||||||
O2 C.R. | 461.10 | -0.15% | 1 197 051 439 | 2 595 869 | 459.00 | -0.02% | 1 288 162 | 2 806 | ||||||
PARAMO | 1 270.00 | -2.31% | 15 240 | 12 | 1 235.00 | -4.63% | 62 865 | 49 | ||||||
|