The Prague Stock Exchange and RM-System - daily results dne 25.7.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2011  28.7.2011  27.7.2011  26.7.2011 25.7.2011

The Prague Sotck Exchange and RM-System - daily results - 25.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.36	-0.08%	329 469	13 532	24.30	+0.41%	194 702	8 000
CETV	314.80	+2.41%	30 768 191	97 815	308.20	-1.85%	2 878 478	9 120
CPI FIM	196.00	0.00%	360 646	1 840	195.50	+0.26%	127 405	652
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
ČEZ	876.00	+0.65%	418 741 027	479 397	866.10	-0.10%	2 675 789	3 073
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	826.60	-1.57%	127 947 333	153 582	828.00	-1.43%	2 047 614	2 461
FORTUNA	118.45	-0.04%	778 245	6 625	119.00	+0.42%	71 283	602
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.44	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 081.30	+0.01%	0	0
KITD, v likvidaci	196.70	-0.15%	5 074 149	25 757	193.40	-1.92%	37 713	195
KOMERČNÍ BANKA	4 030.00	+0.12%	58 496 627	14 545	4 020.00	-0.47%	305 720	76
NWR	230.00	-1.29%	142 586 352	616 953	232.70	-0.97%	6 256 160	27 038
O2 C.R.	430.00	+1.18%	105 798 759	247 691	430.00	+0.96%	1 779 911	4 160
PFNONWOVENS	461.00	+0.66%	3 271 930	7 112	466.70	+0.36%	9 801	21
‹‹ First 60     Next 20 ›