The Prague Stock Exchange and RM-System - daily results dne 25.7.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2012  30.7.2012  27.7.2012  26.7.2012 25.7.2012

The Prague Sotck Exchange and RM-System - daily results - 25.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.46	-0.05%	18 405	1 000	18.00	0.00%	18 000	1 000
AKRO OPF PROG.SPOL					230.00	-0.21%	3 450	15
CETV	103.50	-0.38%	5 995 811	57 904	102.60	-0.29%	191 003	1 846
CPI FIM	49.59	+4.29%	2 111 071	42 974	49.30	+0.82%	305 494	6 166
ČEZ	709.00	+0.27%	305 467 711	430 686	708.40	+0.70%	822 851	1 160
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	9 100	130	68.50	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 650.10	0.00%	0	0
ERSTE GROUP BANK A	360.70	+0.67%	102 467 238	284 247	360.30	-0.33%	1 968 898	5 481
FORTUNA	92.95	-0.18%	185 959	1 991	93.80	-0.10%	10 016	107
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	69.70	-5.80%	769 193	10 993	67.30	-4.80%	64 954	953
KOMERČNÍ BANKA	3 376.00	-0.65%	155 093 410	45 553	3 381.10	-0.56%	668 851	197
NWR	97.85	-0.15%	8 553 569	87 689	97.50	+0.41%	808 967	8 233
O2 C.R.	388.00	+1.04%	55 920 698	143 983	387.70	+0.70%	1 084 514	2 792
PFNONWOVENS	434.00	+0.63%	2 321 486	5 349	433.00	+0.69%	43 300	100
‹‹ First 60     Next 20 ›