The Prague Stock Exchange and RM-System - daily results dne 25.7.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	292.70	+0.41%	0	0
CETV	97.00	+2.16%	19 441 541	200 508	96.90	+0.62%	797 484	8 140
CTX	349.50	+1.04%	0	0
ČEZ	399.00	+0.10%	119 421 991	299 683	399.50	+0.13%	1 730 779	4 340
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	0.00%	0	0	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	920.80	+2.32%	125 622 225	136 801	922.80	+2.65%	3 514 825	3 833
FORTUNA	141.00	+0.71%	1 125 755	8 109	139.80	0.00%	39 054	281
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	426.00	0.00%	65 179	153	427.00	-1.01%	0	0
KOMERČNÍ BANKA	969.00	+0.26%	92 795 990	96 135	960.50	-0.05%	427 485	446
MONETA MONEY BANK	79.75	0.00%	52 840 746	663 001	79.80	+0.12%	566 321	7 105
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.30	-0.53%	20 972 479	74 338	282.60	-0.11%	84 810	300
PFNONWOVENS	1 010.00	-0.10%	2 248 410	2 223	1 010.00	0.00%	474 700	470
PHILIP MORRIS ČR A	15 250.00	+0.32%	3 856 299	253	15 244.40	+0.29%	304 888	20
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›