The Prague Stock Exchange and RM-System - daily results dne 25.7.2018
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
31.7.2018 30.7.2018 27.7.2018 26.7.2018 25.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 67.50 | -1.46% | 6 675 011 | 98 081 | 69.00 | -0.71% | 71 455 | 1 030 | ||||||
CETV | 86.50 | 0.00% | 2 102 273 | 24 161 | 86.50 | 0.00% | 272 129 | 3 120 | ||||||
CPI FIM | 11.30 | -0.88% | 3 390 | 300 | ||||||||||
ČEZ | 577.00 | +0.35% | 65 627 333 | 114 073 | 574.50 | +0.09% | 1 260 657 | 2 200 | ||||||
DEUTSCHE BANK AG | 270.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 13 150 | 50 | ||||||
DEUTSCHE TELEKOM | 356.40 | +0.39% | 713 | 2 | 349.70 | -0.09% | 2 098 | 6 | ||||||
E4U | 110.00 | 0.00% | 14 300 | 130 | 110.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 932.20 | +0.65% | 132 672 434 | 142 379 | 930.00 | +0.43% | 488 610 | 525 | ||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | -0.59% | 0 | 0 | ||||||
KOFOLA CS | 300.00 | -0.99% | 9 135 174 | 30 388 | 303.00 | -0.32% | 222 765 | 733 | ||||||
KOMERČNÍ BANKA | 938.50 | -1.42% | 68 373 511 | 72 340 | 947.00 | -0.32% | 50 199 | 53 | ||||||
MONETA MONEY BANK | 77.80 | +0.13% | 38 912 888 | 498 315 | 78.10 | +0.38% | 300 790 | 3 855 | ||||||
NOKIA CORP. | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 261.50 | -0.76% | 11 731 286 | 44 748 | 263.50 | -0.38% | 184 194 | 696 | ||||||
PFNONWOVENS | 902.00 | 0.00% | 9 028 | 10 | 906.00 | +0.66% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 160.00 | -0.13% | 15 713 760 | 1 034 | 15 380.00 | -0.13% | 46 140 | 3 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
|