The Prague Stock Exchange and RM-System - daily results dne 25.8.2003

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2003  28.8.2003  27.8.2003  26.8.2003 25.8.2003

The Prague Sotck Exchange and RM-System - daily results - 25.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	87.15	0.00%	0	0	93.10	-4.02%	6 610	71
APOLLÓN HOLDING	84.00	0.00%	0	0	91.10	-2.25%	49 120	536
ARCELORMITTAL	250.00	-0.79%	250 946	1 006	245.00	-0.80%	2 551 185	10 456
ČEB 6,95/10	100.00	0.00%	24 251 472	2	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	469.30	-0.04%	3 285	7
ČESKÁ POJIŠŤOVNA	7 500.00	+0.27%	577 500	77	7 500.00	+1.35%	817 500	101
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 075.00	+2.38%	0	0
ČESKÉ RADIOKOMUN.	273.30	+0.29%	1 977 654	7 201	273.00	+1.75%	373 041	1 379
ČEZ	134.25	-0.36%	366 799 467	2 756 621	134.00	+0.44%	1 379 135	10 432
ČMD	130.00	0.00%	0	0	141.00	0.00%	13 532	96
EIB 6,50/15	100.00	0.00%	12 261 528	100	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 516 111	800	25 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	703.50	0.00%	0	0
FINOP HOLDING	756.00	0.00%	0	0	847.40	+0.02%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 050.10	-3.52%	38 401	18
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	82 000	8
JÁCHYMOV PM	614.20	0.00%	0	0	1 002.20	+2.97%	10 022	10
JČ ENERGETIKA	2 570.00	0.00%	0	0	2 330.00	+0.21%	4 660	2
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
JM ENERGETIKA	2 889.00	0.00%	0	0	3 061.00	0.00%	0	0
‹‹ First 60     Next 20 ›