The Prague Stock Exchange and RM-System - daily results dne 25.8.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2009  28.8.2009  27.8.2009  26.8.2009 25.8.2009

The Prague Sotck Exchange and RM-System - daily results - 25.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.20	+1.43%	1 230 800	86 598	14.30	+2.14%	950 660	67 364
CETV	530.00	+2.12%	85 572 367	166 403	528.00	+2.50%	4 906 553	9 552
CPI FIM	299.00	-0.99%	24 301 398	81 588	303.90	+1.27%	2 410 138	8 070
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	968.90	-0.63%	760 033 203	788 131	974.00	-0.51%	5 356 642	5 544
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	386.00	-1.00%	1 412 107	3 655	392.40	-0.15%	863 086	2 220
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 390.00	0.00%	0	0	1 250.00	0.00%	0	0
ERSTE GROUP BANK A	767.50	-1.41%	421 195 687	551 675	767.90	-0.72%	10 745 136	14 072
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	3 483.00	-0.49%	487 099 127	140 405	3 487.00	-0.71%	5 241 075	1 513
NWN	170.00	+5.60%	414 581 297	2 549 859	168.00	+5.32%	28 537 284	176 093
NWR	170.00	+5.60%	414 581 297	2 549 859	168.00	+5.32%	28 537 284	176 093
‹‹ First 60     Next 20 ›