The Prague Stock Exchange and RM-System - daily results dne 25.8.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2014  28.8.2014  27.8.2014  26.8.2014 25.8.2014

The Prague Sotck Exchange and RM-System - daily results - 25.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.40	+0.49%	3 100 399	60 341	51.40	+0.39%	535 745	10 382
CPI FIM	11.95	-1.24%	139 568	11 674	12.20	-0.81%	6 120	500
ČEZ	618.80	-0.11%	199 524 316	322 021	617.50	-0.15%	5 800 259	9 361
E4U	74.80	0.00%	13 464	180	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	549.00	+1.22%	78 753 959	143 537	550.00	+1.85%	3 354 509	6 119
FORTUNA	126.70	-0.20%	2 735 880	21 584	127.20	+0.95%	679 627	5 350
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 887.00	+1.77%	68 252 183	14 028	4 844.70	+0.93%	38 758	8
NWR	3.25	+8.33%	970 881	304 770	3.20	+6.66%	448 662	140 222
O2 C.R.	298.50	+0.24%	52 515 058	176 023	298.50	+0.51%	974 328	3 280
PFNONWOVENS	635.10	+0.16%	2 268 810	3 556	644.80	+0.90%	320 600	500
PHILIP MORRIS ČR A	10 491.00	+0.01%	3 004 850	286	10 510.00	+0.10%	52 550	5
PLG LOBKOWICZ	175.50	+0.86%	387 178	2 206	176.00	+0.57%	140 525	800
‹‹ First 60     Next 20 ›