The Prague Stock Exchange and RM-System - daily results dne 25.8.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2017  30.8.2017  29.8.2017  28.8.2017 25.8.2017

The Prague Sotck Exchange and RM-System - daily results - 25.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	306.20	+0.92%	0	0
CETV	92.00	-0.43%	3 008 255	32 579	92.30	+0.11%	27 690	300
CTX	356.20	+0.25%	0	0
ČEZ	423.00	0.00%	88 658 279	208 947	424.90	+0.28%	915 481	2 158
E4U	115.00	+0.09%	57 500	500	109.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
ERSTE GROUP BANK A	946.80	+1.88%	48 828 912	51 762	945.10	+1.62%	531 390	565
FORTUNA	148.90	+0.27%	776 533	5 225	148.50	0.00%	14 850	100
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.00	-0.22%	168 471	406	418.90	+0.35%	100 133	240
KOMERČNÍ BANKA	987.00	-0.40%	44 349 914	44 981	983.00	-1.69%	135 864	138
MONETA MONEY BANK	77.10	-0.90%	94 196 594	1 219 325	77.20	-1.02%	698 123	9 000
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	277.30	+0.25%	6 662 395	23 978	279.00	-0.36%	28 673	103
PFNONWOVENS	1 010.00	-0.88%	95 262 986	94 185	1 009.00	-0.49%	554 275	549
PHILIP MORRIS ČR A	15 600.00	-2.44%	17 239 144	1 098	15 766.60	-2.37%	571 175	36
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›