The Prague Stock Exchange and RM-System - daily results dne 25.9.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2006  27.9.2006  26.9.2006 25.9.2006  22.9.2006

The Prague Sotck Exchange and RM-System - daily results - 25.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	917.80	0.00%	0	0
ČEZ	742.20	-2.12%	1 799 841 281	2 408 001	738.20	-2.19%	16 553 819	22 266
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 210.10	0.00%	8 420	2
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 245.00	+0.75%	161 248 599	49 878	3 220.00	-0.30%	406 045	126
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	877.50	+3.72%	0	0
O2 C.R.	438.00	+0.11%	376 646 448	857 259	480.10	-0.90%	7 431 836	15 444
PARAMO	800.00	0.00%	0	0	778.00	0.00%	48 209	62
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 513.00	-0.13%	32 923 741	3 456	9 359.60	-0.24%	187 192	20
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
‹‹ First 60     Next 20 ›