The Prague Stock Exchange and RM-System - daily results dne 25.9.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2009  30.9.2009  29.9.2009 25.9.2009  24.9.2009

The Prague Sotck Exchange and RM-System - daily results - 25.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.60	-0.41%	527 941	36 441	14.40	0.00%	167 322	11 543
CETV	576.00	-4.70%	64 901 075	111 858	596.50	-0.08%	4 409 594	7 510
CPI FIM	202.80	-11.05%	27 207 275	131 633	205.00	-9.29%	2 421 613	11 540
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	352.20	+0.05%	352	1
ČEZ	900.00	+0.26%	952 623 759	1 059 222	903.60	+1.07%	4 718 596	5 243
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	370.10	-1.86%	748 912	2 000	374.00	+0.53%	200 090	539
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	727.50	-1.68%	181 677 039	248 767	735.50	-0.07%	3 348 250	4 572
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 004.00	0.00%	0	0
‹‹ First 60     Next 20 ›