The Prague Stock Exchange and RM-System - daily results dne 25.9.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2012  27.9.2012  26.9.2012 25.9.2012  24.9.2012

The Prague Sotck Exchange and RM-System - daily results - 25.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.29	+0.95%	0	0	20.30	-0.49%	20 300	1 000
AKRO OPF GLOBAL.					245.60	0.00%	0	0
AKRO OPF PROG.SPOL					245.30	0.00%	0	0
CETV	141.40	-0.77%	9 854 088	70 209	139.40	-1.13%	994 625	7 102
CPI FIM	42.49	+3.63%	1 393 487	33 097	42.00	+1.69%	468 634	11 090
ČEZ	740.00	+0.14%	151 006 048	204 655	737.00	-0.30%	1 025 974	1 391
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.20	+1.76%	76 166	1 100	69.10	+0.14%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	446.90	+1.11%	121 084 686	271 805	449.50	+2.16%	2 113 295	4 740
FORTUNA	86.90	-1.14%	2 994 200	34 306	88.00	-1.12%	519 080	5 888
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 090.00	0.00%	0	0
KITD, v likvidaci	58.29	-2.03%	825 160	14 233	58.00	-4.91%	132 961	2 296
KOMERČNÍ BANKA	3 900.00	+0.83%	129 684 342	33 445	3 880.00	+0.52%	196 914	51
NWR	89.30	-1.60%	43 800 448	492 130	89.80	-1.31%	1 573 221	17 580
O2 C.R.	389.00	+0.31%	36 006 717	92 820	387.50	+0.13%	745 015	1 929
‹‹ First 60     Next 20 ›