The Prague Stock Exchange and RM-System - daily results dne 25.9.2014

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.50	-0.79%	7 032 684	138 449	50.00	-1.57%	1 144 672	22 520
CPI FIM					11.00	-1.79%	67 450	6 084
ČEZ	651.90	+0.29%	160 413 485	245 821	648.00	-0.15%	3 175 922	4 871
E4U	75.50	0.00%	0	0	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	510.10	+0.83%	118 068 241	227 758	511.00	+1.05%	4 395 329	8 486
FORTUNA	123.00	+0.82%	3 151 851	25 774	123.20	+0.57%	377 874	3 075
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	+2.08%	2 250	2
KOMERČNÍ BANKA	4 915.00	+0.31%	90 162 560	18 366	4 910.00	-0.51%	587 370	119
NWR	0.75	0.00%	1 387 852	1 793 289	0.90	0.00%	17 190	19 100
O2 C.R.	301.70	+1.24%	40 778 498	135 870	301.00	+1.01%	867 078	2 895
PFNONWOVENS	657.00	+0.61%	384 528	587	658.90	+0.90%	318 527	485
PHILIP MORRIS ČR A	10 200.00	+0.63%	23 846 149	2 338	10 329.70	+1.76%	463 339	45
PLG LOBKOWICZ	166.90	-1.24%	2 299 505	13 759	167.50	-1.76%	203 218	1 205
‹‹ First 60     Next 20 ›