The Prague Stock Exchange and RM-System - daily results dne 25.9.2019

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	111.00	-2.63%	4 038 702	36 276	114.00	0.00%	56 600	500
CETV	111.40	+2.20%	33 275 428	301 207	111.00	+1.83%	2 024 953	18 315
ČEZ	517.00	-0.58%	46 839 780	90 704	515.00	-0.39%	693 531	1 345
DEUTSCHE BANK AG	173.42	-4.19%	69 949	395	180.10	-2.38%	68 419	380
DEUTSCHE TELEKOM	400.20	-1.19%	800	2	387.50	-1.12%	77 820	200
E4U	98.00	0.00%	62 036	632	101.00	-3.80%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	777.60	-2.99%	88 545 278	113 503	785.00	-2.24%	1 197 160	1 522
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	292.00	-0.34%	87 273	300	290.00	-0.34%	119 130	410
KOMERČNÍ BANKA	795.00	-1.85%	110 769 611	138 852	795.00	-2.03%	3 519 829	4 389
MONETA MONEY BANK	72.40	-0.62%	124 935 245	1 723 913	72.80	-0.68%	1 986 931	27 318
NOKIA CORP.	122.50	0.00%	0	0	117.00	-2.17%	35 183	300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	216.00	+0.23%	3 801 592	17 512	215.00	-1.38%	745 795	3 456
PFNONWOVENS	680.00	-0.29%	132 978	195	688.00	-0.86%	0	0
‹‹ First 60     Next 20 ›