The Prague Stock Exchange and RM-System - daily results dne 26.1.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2009  29.1.2009  28.1.2009  27.1.2009 26.1.2009

The Prague Sotck Exchange and RM-System - daily results - 26.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.43	-0.82%	168 141	19 976	8.60	+2.38%	2 788	331
CETV	286.60	+2.54%	8 365 801	29 459	311.30	+6.50%	418 966	1 411
CPI FIM	224.10	-0.71%	1 667 443	7 356	225.10	-0.79%	186 577	815
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	757.50	+3.13%	365 203 998	493 921	763.00	+2.55%	12 809 160	17 124
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	252.00	+3.03%	1 083 929	4 479	250.40	+6.50%	127 028	520
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	309.00	+7.74%	88 997 551	302 847	316.40	+10.59%	5 791 285	19 496
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 298.90	0.00%	0	0
KOMERČNÍ BANKA	2 348.00	+1.82%	133 608 047	57 489	2 381.00	+3.43%	3 583 971	1 531
NWN	74.24	+0.64%	41 874 060	561 609	75.10	+1.62%	2 081 311	27 707
NWR	74.24	+0.64%	41 874 060	561 609	75.10	+1.62%	2 081 311	27 707
O2 C.R.	422.50	-0.71%	208 635 365	499 726	424.00	-0.93%	2 678 235	6 376
‹‹ First 60     Next 20 ›