The Prague Stock Exchange and RM-System - daily results dne 26.1.2011

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2011  31.1.2011  28.1.2011  27.1.2011 26.1.2011

The Prague Sotck Exchange and RM-System - daily results - 26.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.77	+3.04%	1 995 416	78 230	25.90	+3.60%	1 058 736	41 513
CETV	351.40	+0.69%	46 622 940	133 312	353.10	+0.17%	1 702 709	4 852
CPI FIM	177.50	-0.84%	3 216 565	18 068	177.70	-1.28%	589 130	3 280
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	608.00	0.00%	0	0
ČEZ	846.50	+0.18%	883 762 654	1 042 454	845.00	-0.29%	6 565 455	7 733
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	80.65	-3.42%	1 677 245	20 761	80.50	-3.70%	550 744	6 763
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	867.20	+2.02%	137 074 451	159 711	868.00	+1.66%	4 196 492	4 886
FORTUNA	102.74	+0.28%	748 952	7 282	103.90	+0.77%	448 481	4 328
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 299.00	+5.61%	38 093	30
KITD, v likvidaci	256.00	+1.59%	2 097 761	8 184	259.20	+1.64%	0	0
KOMERČNÍ BANKA	4 365.00	+0.58%	316 956 397	72 503	4 373.50	+0.60%	1 939 696	444
NWN	288.00	+3.41%	133 173 999	466 248	289.10	+2.59%	10 514 249	36 800
NWR	288.00	+3.41%	133 173 999	466 248	289.10	+2.59%	10 514 249	36 800
‹‹ First 60     Next 20 ›