The Prague Stock Exchange and RM-System - daily results dne 26.1.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.44	+2.79%	1 350 800	73 703	18.40	+2.22%	1 126 395	62 271
CETV	135.20	+0.97%	40 104 121	295 753	135.20	+1.65%	1 548 308	11 404
CPI FIM	89.00	+1.14%	899 828	10 126	89.90	+3.21%	397 557	4 490
ČEZ	763.20	+1.62%	473 820 305	624 680	761.00	+1.32%	7 096 442	9 346
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.10	+0.72%	26 630	380	70.00	-1.82%	10 290	147
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	441.40	+8.61%	328 554 436	759 596	434.70	+6.57%	26 412 165	61 533
FORTUNA	99.39	+0.90%	2 677 651	26 884	100.00	+1.41%	696 051	6 978
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	-4.08%	11 990	10	1 090.00	0.00%	0	0
KITD, v likvidaci	217.00	+5.75%	12 288 977	58 278	212.20	+3.51%	271 132	1 292
KOMERČNÍ BANKA	3 710.00	+4.21%	575 700 752	155 921	3 678.00	+4.01%	6 073 478	1 661
NWR	140.30	+1.67%	84 896 940	601 216	141.70	+1.72%	1 708 070	12 082
O2 C.R.	380.00	+0.26%	131 391 326	345 813	380.00	+0.26%	731 537	1 924
PFNONWOVENS	450.60	+0.13%	296 233	658	454.00	+0.77%	49 413	109
‹‹ First 60     Next 20 ›