The Prague Stock Exchange and RM-System - daily results dne 26.1.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2015  29.1.2015  28.1.2015  27.1.2015 26.1.2015

The Prague Sotck Exchange and RM-System - daily results - 26.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	65.40	+1.24%	1 014 503	15 570	66.00	+0.46%	203 177	3 096
CPI FIM					10.80	0.00%	39 339	3 649
ČEZ	581.40	+0.41%	119 991 498	207 126	582.10	+0.36%	2 130 402	3 669
E4U	74.00	0.00%	0	0	74.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	572.80	+2.69%	103 365 642	184 728	574.60	+3.42%	5 795 311	10 356
FORTUNA	122.70	+0.16%	1 458 899	11 923	122.90	+1.15%	109 714	895
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 020.10	0.00%	0	0
KOMERČNÍ BANKA	4 855.00	+0.08%	167 344 640	34 577	4 850.00	0.00%	1 142 652	238
NWR	0.43	0.00%	307 846	708 853	0.50	0.00%	60 300	120 600
O2 C.R.	219.60	+2.38%	11 592 336	53 196	219.00	+1.39%	278 144	1 283
PFNONWOVENS	663.00	+0.45%	970 753	1 467	659.00	-0.66%	290 482	440
PHILIP MORRIS ČR A	10 820.00	+0.19%	7 242 630	671	10 849.90	-0.37%	205 692	19
PLG LOBKOWICZ	181.00	-1.63%	164 170	906	182.10	0.00%	0	0
‹‹ First 60     Next 20 ›