The Prague Stock Exchange and RM-System - daily results dne 26.10.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2010  29.10.2010  27.10.2010 26.10.2010  25.10.2010

The Prague Sotck Exchange and RM-System - daily results - 26.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.68	+0.74%	216 857	12 412	17.50	0.00%	179 653	10 270
CETV	443.90	-2.01%	45 761 034	103 377	443.30	-2.79%	766 216	1 718
CPI FIM	182.00	-0.95%	1 788 043	9 919	182.00	-1.83%	354 688	1 948
ČESKÁ NÁMOŘ.PLAVBA	379.30	-4.98%	0	0	304.00	0.00%	0	0
ČEZ	769.90	+0.51%	361 713 698	470 819	768.10	+0.27%	5 280 841	6 857
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	130.25	-0.31%	459 681	3 510	129.00	-2.34%	19 350	150
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 480.00	0.00%	0	0
ERSTE GROUP BANK A	803.00	-0.05%	40 317 824	50 524	799.00	-0.13%	2 329 963	2 915
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	970.00	0.00%	0	0	1 299.00	+20.00%	76 950	60
KITD, v likvidaci	226.50	-1.52%	277 843	1 230	229.00	0.00%	0	0
KOMERČNÍ BANKA	4 030.00	-2.30%	270 359 656	65 806	4 051.90	-1.15%	4 271 440	1 039
NWN	221.90	-0.58%	87 413 372	394 653	220.50	-0.94%	637 105	2 881
NWR	221.90	-0.58%	87 413 372	394 653	220.50	-0.94%	637 105	2 881
O2 C.R.	389.90	+0.23%	41 370 250	106 571	387.90	-0.15%	744 732	1 929
‹‹ First 60     Next 20 ›