The Prague Stock Exchange and RM-System - daily results dne 26.10.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2011  31.10.2011  27.10.2011 26.10.2011  25.10.2011

The Prague Sotck Exchange and RM-System - daily results - 26.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.20	+0.17%	101 064	5 636	17.80	0.00%	62 269	3 470
CETV	198.80	-0.60%	34 399 617	172 498	198.90	-1.00%	3 180 176	15 966
CPI FIM	99.60	+0.61%	156 174	1 572	99.60	+1.63%	93 720	942
ČEZ	774.00	+1.44%	350 039 998	455 254	770.00	+1.65%	9 629 229	12 566
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.00	0.00%	8 760	120	74.60	0.00%	895	12
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 538.00	0.00%	0	0	1 650.00	0.00%	14 850	9
ERSTE GROUP BANK A	415.00	+2.29%	46 700 767	113 933	409.10	+1.01%	4 105 978	10 076
FORTUNA	98.00	+0.67%	339 722	3 474	97.00	+0.20%	260 535	2 683
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 098.00	0.00%	0	0
KITD, v likvidaci	162.85	-1.75%	2 047 464	12 522	164.00	-2.38%	36 347	221
KOMERČNÍ BANKA	3 560.00	+1.45%	174 574 462	49 607	3 545.90	+0.88%	1 468 833	417
NWR	145.00	+1.05%	21 351 522	148 420	143.50	+0.34%	2 222 348	15 451
O2 C.R.	395.00	-1.25%	73 974 272	186 715	396.10	-0.98%	956 538	2 393
PFNONWOVENS	434.10	-0.55%	1 588 191	3 647	431.60	-1.23%	43 160	100
PHILIP MORRIS ČR A	12 292.00	+0.34%	15 674 701	1 295	12 049.30	-0.68%	796 771	66
‹‹ First 60     Next 20 ›