The Prague Stock Exchange and RM-System - daily results dne 26.10.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2015  29.10.2015  27.10.2015 26.10.2015  23.10.2015

The Prague Sotck Exchange and RM-System - daily results - 26.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.20	0.00%	498 081	2 927	171.90	-0.05%	0	0
CETV	52.55	+2.64%	3 915 997	75 415	52.50	+2.14%	704 869	13 523
ČEZ	476.00	-1.53%	132 044 401	276 370	479.60	-0.85%	3 675 195	7 652
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	-1.52%	15 520	160	96.00	-2.53%	14 400	150
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	727.10	-1.16%	18 289 118	25 114	728.00	-0.55%	305 798	420
FORTUNA	73.20	+0.55%	894 148	12 295	73.00	+0.13%	68 154	940
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 200.00	+0.21%	90 258 729	17 372	5 204.00	+0.29%	223 616	43
NWR	0.18	0.00%	340 812	1 891 376	0.20	0.00%	2 200	11 000
O2 C.R.	229.70	-0.09%	3 454 586	14 977	232.00	+1.98%	659 368	2 836
PFNONWOVENS	770.00	+0.06%	10 313 969	13 461	768.00	-0.32%	156 786	205
PHILIP MORRIS ČR A	11 619.00	+1.63%	2 493 026	215	11 606.00	+1.41%	162 045	14
PLG LOBKOWICZ	205.10	+0.15%	425 937	2 082	205.00	+0.49%	6 355	31
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›