The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 406.00 | -2.16% | 347 536 | 856 | 396.10 | -1.77% | 322 375 | 804 | ||||||
2.SPOŘIT.PRIVAT.IF | 775.00 | -4.55% | 1 126 850 | 1 454 | 806.00 | -0.69% | 443 770 | 551 | ||||||
ALPHA-EFFECT | 770.00 | -0.38% | 354 200 | 460 | 757.60 | +0.07% | 601 899 | 789 | ||||||
ARCELORMITTAL | 408.00 | -0.72% | 189 720 | 465 | 400.50 | +0.61% | 207 419 | 517 | ||||||
ASSIDOMÄN SEPAP | 1 180.00 | -2.47% | 559 320 | 474 | 1 090.00 | -3.75% | 6 540 | 6 | ||||||
BANKOVNÍ HOLDING | 1 409.00 | +0.07% | 686 183 | 487 | 1 390.90 | +0.04% | 421 672 | 303 | ||||||
CEMENT BOHEMIA PHA | 1 150.00 | 0.00% | 257 600 | 224 | 1 144.00 | +3.46% | 124 925 | 116 | ||||||
ČESKÁ SPOŘITELNA | 236.00 | +2.60% | 347 090 | 1 483 | 231.00 | -4.26% | 157 584 | 688 | ||||||
ČESKÝ UPF | 775.00 | +0.38% | 813 750 | 1 050 | 762.10 | -0.31% | 236 748 | 311 | ||||||
ČEZ | 1 030.00 | +0.58% | 3 300 585 | 3 215 | 1 030.00 | +1.41% | 990 422 | 969 | ||||||
ČEZ 2 | 790.00 | +0.76% | 213 300 | 270 | 765.00 | -0.31% | 136 049 | 176 | ||||||
ČKD PRAHA HOLDING | 1 115.00 | +1.36% | 441 540 | 396 | 1 090.00 | +0.04% | 346 736 | 319 | ||||||
ČOKOLÁDOVNY | 4 729.00 | +0.16% | 193 889 | 41 | 4 650.00 | +0.77% | 115 788 | 25 | ||||||
ELEKTRÁRNY OPATOV. | 3 550.00 | +1.34% | 355 000 | 100 | 3 431.00 | -1.87% | 58 327 | 17 | ||||||
HARVARD.PRŮM.HOLD. | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.65% | 1 978 901 | 4 878 | ||||||
IF BOHATSTVÍ | 972.00 | +0.10% | 738 720 | 760 | 955.00 | +0.37% | 317 893 | 332 | ||||||
IP BANKA | 199.75 | +6.08% | 615 557 | 3 144 | 200.00 | +5.43% | 368 618 | 1 922 | ||||||
IVAX - CR | 1 970.00 | 0.00% | 260 040 | 132 | 1 941.00 | -0.05% | 102 559 | 53 | ||||||
KOMERČNÍ BANKA | 1 362.00 | +0.29% | 8 897 380 | 6 568 | 1 377.00 | -0.38% | 266 733 | 194 | ||||||
KOMERČNÍ BANKA IF | 605.00 | -2.41% | 2 061 160 | 3 364 | 601.00 | -1.08% | 664 668 | 1 090 | ||||||
|