The Prague Stock Exchange and RM-System - daily results dne 26.11.2003

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2003  1.12.2003  28.11.2003  27.11.2003 26.11.2003

The Prague Sotck Exchange and RM-System - daily results - 26.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	145.85	0.00%	0	0	135.60	+0.29%	4 885	36
APOLLÓN HOLDING	80.00	0.00%	0	0	95.00	-2.06%	46 566	490
ARCELORMITTAL	480.00	+3.45%	479 940	1 000	478.30	+6.02%	389 254	817
ČESKÁ POJIŠŤOVNA	8 200.00	0.00%	0	0	8 300.00	+1.34%	75 100	9
ČESKÉ RADIOKOMUN.	325.50	+0.84%	18 247 150	56 597	326.00	+0.33%	291 227	899
ČEZ	137.09	+0.37%	181 445 313	1 327 598	136.30	+0.59%	394 568	2 896
ČMD	185.00	0.00%	0	0	191.20	+0.36%	29 159	153
ENERGOAQUA	636.30	0.00%	0	0	746.10	+9.07%	49 243	66
EUROVIA CS	1 395.00	0.00%	0	0	1 340.00	-1.03%	20 055	15
FINOP HOLDING	893.00	0.00%	0	0	926.40	+0.02%	415 941	417
Holcim (Česko)	1 910.00	0.00%	0	0	2 190.00	+0.92%	19 710	9
JM ENERGETIKA	2 800.00	0.00%	0	0	3 004.00	-4.68%	6 008	2
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 050.00	-0.17%	198 130	65
KOMERČNÍ BANKA	2 353.00	+1.60%	416 980 782	178 558	2 331.30	+1.80%	158 141	68
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	679.10	+9.99%	20 373	30
MADETA	550.10	0.00%	0	0	550.10	+4.66%	4 951	9
NKT CABLES	665.00	0.00%	0	0	656.70	+0.04%	3 932	6
O2 C.R.	267.40	-2.34%	299 519 217	1 118 520	272.00	-1.09%	1 082 876	4 009
OKD	290.00	0.00%	0	0	272.10	-1.09%	83 558	304
PARAMO	471.10	0.00%	0	0	475.00	+2.04%	4 750	10
‹‹ First 60     Next 20 ›