The Prague Stock Exchange and RM-System - daily results dne 26.11.2008

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2008  1.12.2008  28.11.2008  27.11.2008 26.11.2008

The Prague Sotck Exchange and RM-System - daily results - 26.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.17	-1.92%	109 922	13 668	8.10	0.00%	41 262	5 105
CETV	237.60	+5.60%	28 059 932	117 891	248.50	+5.74%	218 216	874
CPI FIM	172.45	-4.33%	12 770 607	73 680	172.00	-6.77%	681 054	3 937
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	+1.95%	0	0
ČEZ	736.60	-0.86%	818 570 952	1 117 912	736.00	+1.41%	10 951 052	14 950
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	289.20	+0.07%	134 297	469	286.60	-1.47%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 394.00	+9.24%	29 292	21
ERSTE GROUP BANK A	407.00	+0.37%	172 021 961	413 811	407.00	+4.09%	3 885 239	9 343
HZL ČMHB 4,20/10	100.10	-3.52%	248 836	24	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	+2.32%	103 649	10	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 873.00	-0.59%	208 435 744	73 536	2 847.20	+0.89%	1 982 569	701
NWN	76.15	-4.56%	114 471 414	1 486 430	76.00	-2.93%	10 266 510	132 282
NWR	76.15	-4.56%	114 471 414	1 486 430	76.00	-2.93%	10 266 510	132 282
‹‹ First 60     Next 20 ›