The Prague Stock Exchange and RM-System - daily results dne 26.11.2010

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2010  1.12.2010  30.11.2010  29.11.2010 26.11.2010

The Prague Sotck Exchange and RM-System - daily results - 26.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.65	-2.00%	947 685	50 705	18.80	-1.05%	372 300	20 000
CETV	365.00	-3.26%	233 656 765	637 301	366.00	-3.81%	2 700 222	7 334
CPI FIM	191.50	+3.51%	8 189 747	42 589	191.70	+2.84%	1 697 352	8 828
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	590.00	0.00%	0	0
ČEZ	769.00	-0.13%	392 543 457	511 716	766.70	-0.43%	2 425 373	3 163
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	89.00	-2.20%	403 206	4 504	88.00	-5.07%	109 055	1 216
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	774.30	-0.09%	230 103 102	298 700	770.50	-1.48%	2 265 245	2 939
FORTUNA	88.00	-0.11%	8 348 269	94 603	89.40	-0.44%	383 561	4 292
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 040.00	0.00%	0	0
KITD, v likvidaci	240.00	-1.03%	486 108	2 039	225.00	+1.35%	0	0
KOMERČNÍ BANKA	4 048.00	-0.66%	275 736 876	68 443	4 065.00	-0.15%	3 112 084	772
NWN	207.00	-3.23%	121 063 843	584 240	209.00	-2.56%	10 044 004	48 110
NWR	207.00	-3.23%	121 063 843	584 240	209.00	-2.56%	10 044 004	48 110
‹‹ First 60     Next 20 ›