The Prague Stock Exchange and RM-System - daily results dne 26.11.2012

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2012  29.11.2012  28.11.2012  27.11.2012 26.11.2012

The Prague Sotck Exchange and RM-System - daily results - 26.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.28	+0.76%	57 282	2 305	25.00	+2.45%	150 000	6 000
AKRO OPF GLOBAL.					630.00	+0.47%	18 902	30
AKRO OPF PROG.SPOL					709.00	0.00%	0	0
CETV	94.99	+2.25%	2 919 793	31 059	94.30	-0.95%	128 736	1 353
CPI FIM	68.90	+2.16%	5 992 497	86 132	67.80	+0.74%	892 697	12 826
ČEZ	677.00	+2.30%	348 872 986	516 672	681.00	+2.34%	14 702 660	21 719
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.90	-0.14%	6 890	100	70.00	-2.09%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	538.00	+0.84%	34 093 592	63 562	537.20	+0.60%	3 172 750	5 917
FORTUNA	82.40	+0.80%	864 915	10 484	82.50	+0.24%	169 823	2 075
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	32.00	-4.48%	5 212	165	17.30	-23.78%	321 823	16 912
KOMERČNÍ BANKA	3 850.00	-1.31%	191 006 750	49 459	3 854.00	-1.03%	812 237	210
NWR	76.80	+5.21%	14 763 046	194 290	76.70	+3.64%	1 235 611	16 271
O2 C.R.	348.50	-0.43%	147 005 453	420 924	350.00	-0.57%	1 654 084	4 717
‹‹ First 60     Next 20 ›