The Prague Stock Exchange and RM-System - daily results dne 26.11.2014

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2014  1.12.2014  28.11.2014  27.11.2014 26.11.2014

The Prague Sotck Exchange and RM-System - daily results - 26.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	63.00	+3.62%	7 940 271	128 586	64.50	+7.14%	2 227 529	35 706
CPI FIM					14.10	+6.82%	445 850	31 600
ČEZ	617.90	+1.38%	167 993 099	272 257	617.50	+1.23%	3 422 140	5 553
E4U	75.50	0.00%	113 266	1 502	75.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 512.00	-8.65%	50 329	20
ERSTE GROUP BANK A	595.40	+0.17%	54 770 213	92 069	594.70	+0.29%	1 580 935	2 660
FORTUNA	123.75	+0.20%	1 671 008	13 666	123.60	-0.32%	328 253	2 668
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	954.00	+4.26%	14 310	15	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	4 768.00	+0.53%	168 411 145	35 484	4 799.60	+1.04%	593 052	124
NWR	0.55	0.00%	105 466	191 889	0.60	0.00%	23 650	41 500
O2 C.R.	246.00	+1.15%	57 805 410	235 691	247.20	+2.57%	2 405 911	9 822
PFNONWOVENS	636.00	+0.33%	3 068 307	4 810	637.90	+1.23%	445 311	700
PHILIP MORRIS ČR A	10 164.00	+0.14%	3 661 520	359	10 191.00	+0.29%	254 775	25
PLG LOBKOWICZ	169.80	-0.06%	146 625	868	167.80	+0.42%	230 660	1 372
‹‹ First 60     Next 20 ›