The Prague Stock Exchange and RM-System - daily results dne 26.11.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2018  29.11.2018  28.11.2018  27.11.2018 26.11.2018

The Prague Sotck Exchange and RM-System - daily results - 26.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	83.00	+0.61%	2 518 842	30 240	84.00	+0.59%	167 645	2 000
CETV	76.50	+2.27%	4 872 151	63 642	76.80	+1.72%	284 783	3 736
ČEZ	551.00	+0.18%	53 202 509	96 762	550.00	0.00%	847 070	1 540
DEUTSCHE BANK AG	217.00	0.00%	0	0	221.00	+0.91%	84 201	381
DEUTSCHE TELEKOM	395.00	+0.25%	195 510	500	385.00	-0.98%	210 340	548
E4U	106.00	0.00%	0	0	110.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	898.00	+0.20%	43 218 640	48 023	903.40	+0.49%	2 312 129	2 588
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	288.00	-0.69%	610 772	2 113	289.00	-1.36%	424 630	1 463
KOMERČNÍ BANKA	900.00	+0.11%	63 224 871	70 456	903.00	+0.17%	45 150	50
MONETA MONEY BANK	78.95	-0.06%	81 718 814	1 035 024	79.00	+0.89%	1 313 997	16 716
NOKIA CORP.	128.00	0.00%	0	0	123.00	+0.32%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	226.00	-0.22%	88 012 295	389 205	227.00	0.00%	1 726 819	7 590
PFNONWOVENS	896.00	+0.67%	78 478	88	892.00	0.00%	0	0
PHILIP MORRIS ČR A	14 520.00	0.00%	10 754 440	737	14 680.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	432.00	0.00%	0	0
‹‹ First 60     Next 20 ›