The Prague Stock Exchange and RM-System - daily results dne 26.11.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	133.00	+0.76%	3 291 156	24 624	134.00	+1.51%	111 506	836
CETV	103.80	+0.19%	33 946 637	327 331	103.00	0.00%	728 137	7 074
ČEZ	508.00	-0.68%	490 974 704	966 677	509.50	-0.78%	4 597 356	9 012
DEUTSCHE BANK AG	167.22	-27.30%	65 664	390	168.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	99.00	-0.50%	86 034	866	97.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	840.80	-0.71%	38 696 351	45 963	840.00	-1.06%	42 000	50
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	49.00	+6.52%	224 482	4 683
KOFOLA CS	287.00	-1.03%	392 043	1 361	287.00	-0.34%	230 000	800
KOMERČNÍ BANKA	790.00	-1.80%	523 886 998	661 545	795.00	-0.87%	764 863	954
MONETA MONEY BANK	79.05	-0.06%	316 299 663	4 002 945	79.30	-0.25%	2 868 298	36 330
NOKIA CORP.	81.20	0.00%	0	0	81.00	-0.24%	89 380	1 100
‹‹ First 60     Next 20 ›